證券時報網
曾劍
2025-03-26 12:03
證券時報•數據寶統計，萬物云在港交所公告顯示，12月31日以每股20.200港元至20.450港元的價格回購50.00萬股，回購金額達1018.19萬港元。該股當日收盤價20.450港元，上漲1.49%，全天成交額5656.46萬港元。
自12月27日以來公司已連續3日進行回購，合計回購150.00萬股，累計回購金額3039.90萬港元。 其間該股累計下跌0.24%。
今年以來該股累計進行73次回購，合計回購1830.89萬股，累計回購金額3.86億港元。（數據寶）
萬物云回購明細
| 日期 | 回購股數 （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2024.12.31 | 50.00 | 20.450 | 20.200 | 1018.19 |
| 2024.12.30 | 50.00 | 20.150 | 20.000 | 1007.09 |
| 2024.12.27 | 50.00 | 20.400 | 20.100 | 1014.62 |
| 2024.11.27 | 23.14 | 21.950 | 21.800 | 507.39 |
| 2024.11.26 | 21.01 | 22.000 | 21.500 | 457.56 |
| 2024.11.25 | 31.59 | 21.950 | 21.500 | 688.30 |
| 2024.11.22 | 38.22 | 21.850 | 21.200 | 822.91 |
| 2024.11.21 | 24.89 | 22.200 | 21.750 | 547.99 |
| 2024.11.20 | 10.77 | 22.450 | 22.200 | 239.93 |
| 2024.11.19 | 12.23 | 22.350 | 22.000 | 271.27 |
| 2024.11.15 | 32.10 | 22.850 | 22.350 | 725.97 |
| 2024.11.14 | 46.73 | 22.250 | 21.800 | 1034.01 |
| 2024.11.13 | 30.17 | 23.050 | 22.550 | 685.97 |
| 2024.10.17 | 52.51 | 24.050 | 23.250 | 1252.38 |
| 2024.10.10 | 36.34 | 25.350 | 24.600 | 910.33 |
| 2024.10.09 | 54.39 | 25.950 | 25.000 | 1394.27 |
| 2024.10.08 | 94.85 | 26.300 | 25.600 | 2461.19 |
| 2024.10.07 | 3.87 | 27.200 | 27.000 | 105.03 |
| 2024.10.04 | 68.21 | 26.100 | 25.350 | 1759.40 |
| 2024.09.25 | 27.94 | 20.200 | 19.920 | 560.73 |
| 2024.09.17 | 5.74 | 18.060 | 17.760 | 103.25 |
| 2024.09.16 | 5.48 | 17.720 | 17.600 | 96.75 |
| 2024.09.13 | 13.55 | 18.200 | 17.960 | 245.31 |
| 2024.09.12 | 20.22 | 18.280 | 18.120 | 368.27 |
| 2024.09.11 | 48.60 | 18.200 | 17.860 | 878.13 |
| 2024.09.09 | 12.58 | 18.240 | 17.920 | 228.00 |
| 2024.09.02 | 11.70 | 17.080 | 16.980 | 199.38 |
| 2024.08.29 | 16.00 | 16.360 | 16.120 | 260.07 |
| 2024.08.28 | 50.00 | 16.220 | 16.040 | 806.34 |
| 2024.08.27 | 23.00 | 16.800 | 16.660 | 384.46 |
| 2024.08.26 | 16.41 | 17.040 | 16.840 | 278.18 |
| 2024.08.23 | 100.00 | 17.820 | 16.760 | 1705.12 |
| 2024.07.22 | 20.00 | 20.500 | 20.150 | 405.66 |
| 2024.07.19 | 20.00 | 21.500 | 21.200 | 427.56 |
| 2024.07.18 | 20.00 | 21.900 | 21.600 | 435.79 |
| 2024.07.17 | 20.00 | 21.850 | 21.500 | 433.05 |
| 2024.07.16 | 20.00 | 22.100 | 21.700 | 439.06 |
| 2024.07.15 | 20.00 | 23.650 | 22.900 | 464.84 |
| 2024.07.12 | 20.00 | 23.600 | 23.200 | 468.28 |
| 2024.07.11 | 20.00 | 23.150 | 22.700 | 457.17 |
| 2024.07.10 | 20.00 | 23.200 | 22.600 | 458.12 |
| 2024.07.09 | 20.00 | 22.800 | 22.050 | 450.80 |
| 2024.06.28 | 50.00 | 24.000 | 23.400 | 1188.02 |
| 2024.06.27 | 47.86 | 23.850 | 23.400 | 1127.36 |
| 2024.06.26 | 33.81 | 24.000 | 23.150 | 801.27 |
| 2024.06.25 | 2.79 | 23.250 | 23.250 | 64.87 |
| 2024.05.10 | 10.00 | 24.250 | 24.050 | 241.62 |
| 2024.05.09 | 10.00 | 24.050 | 23.550 | 239.37 |
| 2024.05.08 | 10.00 | 23.900 | 23.450 | 237.32 |
| 2024.04.25 | 8.84 | 18.380 | 18.280 | 162.10 |
| 2024.04.24 | 10.00 | 18.020 | 17.900 | 179.57 |
| 2024.04.23 | 25.70 | 17.880 | 17.700 | 458.16 |
| 2024.04.22 | 20.87 | 18.120 | 18.020 | 377.24 |
| 2024.04.19 | 30.00 | 17.820 | 17.580 | 532.92 |
| 2024.04.18 | 21.99 | 18.120 | 17.860 | 397.14 |
| 2024.04.17 | 8.20 | 17.680 | 17.560 | 144.55 |
| 2024.04.16 | 10.04 | 17.480 | 17.280 | 174.86 |
| 2024.04.15 | 10.02 | 17.700 | 17.500 | 176.21 |
| 2024.04.12 | 15.00 | 17.400 | 17.300 | 259.91 |
| 2024.04.11 | 14.66 | 18.340 | 18.160 | 267.45 |
| 2024.04.10 | 5.54 | 18.540 | 18.320 | 102.20 |
| 2024.04.09 | 10.00 | 18.840 | 18.660 | 188.16 |
| 2024.04.08 | 9.50 | 18.300 | 18.120 | 173.54 |
| 2024.04.03 | 10.00 | 18.600 | 18.080 | 182.76 |
| 2024.04.02 | 10.00 | 19.040 | 18.680 | 188.08 |
| 2024.03.25 | 7.90 | 19.660 | 19.600 | 155.28 |
| 2024.02.21 | 20.00 | 19.000 | 17.760 | 372.62 |
| 2024.02.20 | 20.00 | 17.700 | 17.340 | 351.26 |
| 2024.02.19 | 20.00 | 17.860 | 17.220 | 350.42 |
| 2024.01.12 | 23.00 | 21.500 | 20.300 | 477.97 |
| 2024.01.11 | 30.00 | 21.600 | 20.800 | 637.48 |
| 2024.01.10 | 22.93 | 21.450 | 20.550 | 477.97 |
| 2024.01.09 | 20.00 | 21.450 | 21.100 | 425.79 |
